BVT Bonus Zert MSFT 28.03.2025/ DE000VD7V9E5 /
| 24.01.2025 20:08:44 | Diff. -3.820 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 565.700EUR | -0.67% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 566.900 | 564.930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:08:44 | 565.700 | 0 |
| 24.01.2025 | 17:07:09 | 564.930 | 0 |
| 24.01.2025 | 14:05:59 | 566.900 | 0 |
| 24.01.2025 | 10:34:59 | 565.520 | 0 |
| 23.01.2025 | 20:05:09 | 569.520 | 0 |
| 23.01.2025 | 17:03:18 | 570.860 | 0 |
| 23.01.2025 | 14:03:14 | 569.810 | 0 |
| 23.01.2025 | 10:33:44 | 569.920 | 0 |
| 22.01.2025 | 20:04:51 | 569.690 | 0 |
| 22.01.2025 | 17:01:27 | 569.130 | 0 |
| 22.01.2025 | 14:03:26 | 568.720 | 0 |
| 22.01.2025 | 10:31:28 | 569.160 | 0 |
Alle Kurse in EUR