BVT Bonus Zert MSFT 28.03.2025/ DE000VM8RNN1 /
| 24/01/2025 19:54:22 | Chg. -3.460 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 528.030EUR | -0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 529.280 | 527.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:22 | 528.030 | 0 |
| 24/01/2025 | 16:50:45 | 527.390 | 0 |
| 24/01/2025 | 13:51:38 | 529.280 | 0 |
| 24/01/2025 | 10:21:28 | 527.560 | 0 |
| 23/01/2025 | 19:51:53 | 531.490 | 0 |
| 23/01/2025 | 16:54:16 | 533.050 | 0 |
| 23/01/2025 | 13:51:07 | 532.340 | 0 |
| 23/01/2025 | 10:22:39 | 532.080 | 0 |
| 22/01/2025 | 19:52:53 | 531.980 | 0 |
| 22/01/2025 | 16:50:58 | 531.490 | 0 |
| 22/01/2025 | 13:51:05 | 530.920 | 0 |
| 22/01/2025 | 10:20:31 | 531.510 | 0 |
| 21/01/2025 | 19:54:12 | 528.180 | 0 |
All quotes in EUR