BVT Bonus Zert MSFT 28.03.2025/ DE000VM8RNN1 /
| 24.01.2025 19:54:22 | Diff. -3,460 | Volumen | Geld21:59:58 | Brief21:59:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 528,030EUR | -0,65% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 529,280 | 527,390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 19:54:22 | 528,030 | 0 |
| 24.01.2025 | 16:50:45 | 527,390 | 0 |
| 24.01.2025 | 13:51:38 | 529,280 | 0 |
| 24.01.2025 | 10:21:28 | 527,560 | 0 |
| 23.01.2025 | 19:51:53 | 531,490 | 0 |
| 23.01.2025 | 16:54:16 | 533,050 | 0 |
| 23.01.2025 | 13:51:07 | 532,340 | 0 |
| 23.01.2025 | 10:22:39 | 532,080 | 0 |
| 22.01.2025 | 19:52:53 | 531,980 | 0 |
| 22.01.2025 | 16:50:58 | 531,490 | 0 |
| 22.01.2025 | 13:51:05 | 530,920 | 0 |
| 22.01.2025 | 10:20:31 | 531,510 | 0 |
| 21.01.2025 | 19:54:12 | 528,180 | 0 |
Alle Kurse in EUR