BVT Bonus Zert MSFT 28.03.2025/ DE000VM8ME08 /
| 10.01.2025 10:23:36 | Diff. +0,270 | Volumen | Geld19:21:52 | Brief19:21:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 490,090EUR | +0,06% | 0 Umsatz: 0.000 |
491,620Geld Vol: 2.600 | 491,670Brief Vol: 2.600 | 490,090 | 490,090 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:36 | 490,090 | 0 |
| 09.01.2025 | 19:55:55 | 489,820 | 0 |
| 09.01.2025 | 16:54:41 | 489,820 | 0 |
| 09.01.2025 | 13:53:20 | 489,970 | 0 |
| 08.01.2025 | 19:50:40 | 488,390 | 0 |
| 08.01.2025 | 16:51:58 | 490,240 | 0 |
| 08.01.2025 | 13:53:54 | 489,570 | 0 |
| 08.01.2025 | 10:23:16 | 489,050 | 0 |
| 07.01.2025 | 16:55:13 | 487,650 | 0 |
| 07.01.2025 | 13:52:30 | 487,900 | 0 |
| 07.01.2025 | 10:20:43 | 486,550 | 0 |
| 06.01.2025 | 10:24:33 | 489,300 | 0 |
Alle Kurse in EUR