BVT Bonus Zert MSFT 28.03.2025/ DE000VM8MD58 /
| 10/01/2025 17:04:16 | Chg. +0.420 | Volume | Bid19:56:51 | Ask19:56:51 | High | Low |
|---|---|---|---|---|---|---|
| 417.770EUR | +0.10% | 0 Turnover: 0.000 |
419.610Bid Size: 2,600 | 419.660Ask Size: 2,600 | 417.770 | 417.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:04:16 | 417.770 | 0 |
| 10/01/2025 | 14:02:53 | 417.580 | 0 |
| 10/01/2025 | 10:32:25 | 417.480 | 0 |
| 09/01/2025 | 20:05:24 | 417.350 | 0 |
| 09/01/2025 | 17:01:53 | 417.350 | 0 |
| 09/01/2025 | 14:03:51 | 417.440 | 0 |
| 08/01/2025 | 20:02:38 | 416.210 | 0 |
| 08/01/2025 | 17:02:12 | 417.380 | 0 |
| 08/01/2025 | 14:02:38 | 417.350 | 0 |
| 08/01/2025 | 10:32:36 | 416.600 | 0 |
| 07/01/2025 | 20:02:05 | 415.150 | 0 |
| 07/01/2025 | 17:01:26 | 415.080 | 0 |
| 07/01/2025 | 14:04:08 | 414.810 | 0 |
All quotes in EUR