BVT Bonus Zert MSFT 28.03.2025/ DE000VM8B0C2 /
| 10.01.2025 16:44:13 | Zm. +1,310 | Wolumen | Bid19:37:04 | Ask19:37:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 497,900EUR | +0,26% | 0 Obrót: 0.000 |
499,330Wolumen Bid: 2 600 | 499,380Wolumen Ask: 2 600 | 497,900 | 496,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:44:13 | 497,900 | 0 |
| 10.01.2025 | 13:41:28 | 496,710 | 0 |
| 10.01.2025 | 10:12:57 | 496,820 | 0 |
| 09.01.2025 | 19:42:44 | 496,590 | 0 |
| 09.01.2025 | 16:43:05 | 496,590 | 0 |
| 09.01.2025 | 13:42:38 | 496,760 | 0 |
| 08.01.2025 | 19:45:58 | 495,680 | 0 |
| 08.01.2025 | 16:44:21 | 496,630 | 0 |
| 08.01.2025 | 13:46:30 | 496,530 | 0 |
| 08.01.2025 | 10:17:27 | 495,610 | 0 |
| 07.01.2025 | 19:45:09 | 494,060 | 0 |
| 07.01.2025 | 16:43:10 | 493,810 | 0 |
| 07.01.2025 | 13:43:07 | 492,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR