BVT Bonus Zert MSFT 28.03.2025/ DE000VM8B0C2 /
| 10/01/2025 16:44:13 | Var. +1.310 | Volume | Denaro19:29:34 | Lettera19:29:34 | Max | Min |
|---|---|---|---|---|---|---|
| 497.900EUR | +0.26% | 0 Fatturato: 0.000 |
499.200Quantità in denaro: 2,600 | 499.250Quantità in lettera: 2,600 | 497.900 | 496.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:44:13 | 497.900 | 0 |
| 10/01/2025 | 13:41:28 | 496.710 | 0 |
| 10/01/2025 | 10:12:57 | 496.820 | 0 |
| 09/01/2025 | 19:42:44 | 496.590 | 0 |
| 09/01/2025 | 16:43:05 | 496.590 | 0 |
| 09/01/2025 | 13:42:38 | 496.760 | 0 |
| 08/01/2025 | 19:45:58 | 495.680 | 0 |
| 08/01/2025 | 16:44:21 | 496.630 | 0 |
| 08/01/2025 | 13:46:30 | 496.530 | 0 |
| 08/01/2025 | 10:17:27 | 495.610 | 0 |
| 07/01/2025 | 19:45:09 | 494.060 | 0 |
| 07/01/2025 | 16:43:10 | 493.810 | 0 |
| 07/01/2025 | 13:43:07 | 492.920 | 0 |
Tutte le quotazioni in EUR