BVT Bonus Zert MSFT 28.03.2025/ DE000VM8BZ48 /
| 10.01.2025 10:22:54 | Diff. +0,180 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 457,010EUR | +0,04% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 457,010 | 457,010 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:22:54 | 457,010 | 0 |
| 09.01.2025 | 19:54:49 | 456,830 | 0 |
| 09.01.2025 | 16:55:15 | 456,830 | 0 |
| 09.01.2025 | 13:54:09 | 456,930 | 0 |
| 08.01.2025 | 19:51:46 | 455,780 | 0 |
| 08.01.2025 | 16:53:04 | 457,050 | 0 |
| 08.01.2025 | 13:55:00 | 456,910 | 0 |
| 08.01.2025 | 10:24:21 | 455,970 | 0 |
| 07.01.2025 | 16:54:44 | 454,260 | 0 |
| 07.01.2025 | 13:52:08 | 453,870 | 0 |
| 07.01.2025 | 10:20:08 | 452,510 | 0 |
| 06.01.2025 | 10:24:40 | 455,060 | 0 |
Alle Kurse in EUR