BVT Bonus Zert MSFT 28.03.2025/ DE000VM8BZ48 /
| 10/01/2025 10:22:54 | Chg. +0.180 | Volume | Bid19:58:42 | Demandez à19:58:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 457.010EUR | +0.04% | 0 Chiffrre d'affaires: 0.000 |
459.530Bid taille: 2,600 | 459.580Ask la taille: 2,600 | 457.010 | 457.010 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:22:54 | 457.010 | 0 |
| 09/01/2025 | 19:54:49 | 456.830 | 0 |
| 09/01/2025 | 16:55:15 | 456.830 | 0 |
| 09/01/2025 | 13:54:09 | 456.930 | 0 |
| 08/01/2025 | 19:51:46 | 455.780 | 0 |
| 08/01/2025 | 16:53:04 | 457.050 | 0 |
| 08/01/2025 | 13:55:00 | 456.910 | 0 |
| 08/01/2025 | 10:24:21 | 455.970 | 0 |
| 07/01/2025 | 16:54:44 | 454.260 | 0 |
| 07/01/2025 | 13:52:08 | 453.870 | 0 |
| 07/01/2025 | 10:20:08 | 452.510 | 0 |
| 06/01/2025 | 10:24:40 | 455.060 | 0 |
Toutes les cotations dans EUR