BVT Bonus Zert MSFT 28.03.2025/ DE000VM8BZ48 /
| 24/01/2025 19:54:31 | Chg. -3.040 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 452.820EUR | -0.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 453.880 | 452.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:31 | 452.820 | 0 |
| 24/01/2025 | 16:50:52 | 452.270 | 0 |
| 24/01/2025 | 13:51:47 | 453.880 | 0 |
| 24/01/2025 | 10:21:37 | 452.420 | 0 |
| 23/01/2025 | 19:53:06 | 455.860 | 0 |
| 23/01/2025 | 16:55:29 | 457.220 | 0 |
| 23/01/2025 | 13:52:14 | 456.250 | 0 |
| 23/01/2025 | 10:23:52 | 456.190 | 0 |
| 22/01/2025 | 19:54:06 | 456.260 | 0 |
| 22/01/2025 | 16:52:08 | 455.860 | 0 |
| 22/01/2025 | 13:52:17 | 455.160 | 0 |
| 22/01/2025 | 10:21:40 | 455.660 | 0 |
| 21/01/2025 | 19:54:20 | 453.450 | 0 |
All quotes in EUR