BVT Bonus Zert MSFT 28.03.2025/ DE000VM8BZ22 /
| 1/10/2025 8:03:25 PM | Chg. +2.450 | Volume | Bid9:20:10 PM | Ask9:20:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 424.240EUR | +0.58% | 0 Turnover: 0.000 |
424.210Bid Size: 2,600 | 424.260Ask Size: 2,600 | 424.240 | 421.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:03:25 PM | 424.240 | 0 |
| 1/10/2025 | 5:07:13 PM | 423.650 | 0 |
| 1/10/2025 | 2:05:58 PM | 421.850 | 0 |
| 1/10/2025 | 10:35:25 AM | 421.880 | 0 |
| 1/9/2025 | 8:05:42 PM | 421.790 | 0 |
| 1/9/2025 | 5:01:10 PM | 421.790 | 0 |
| 1/9/2025 | 2:03:08 PM | 421.780 | 0 |
| 1/8/2025 | 8:02:55 PM | 421.110 | 0 |
| 1/8/2025 | 5:02:36 PM | 421.780 | 0 |
| 1/8/2025 | 2:02:54 PM | 422.030 | 0 |
| 1/8/2025 | 10:32:55 AM | 420.960 | 0 |
| 1/7/2025 | 8:05:00 PM | 419.440 | 0 |
| 1/7/2025 | 5:04:21 PM | 419.020 | 0 |
All quotes in EUR