BVT Bonus Zert MSFT 28.03.2025/ DE000VM8BZ14 /
| 24.01.2025 19:44:23 | Zm. -2,800 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 415,590EUR | -0,67% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 416,270 | 415,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 19:44:23 | 415,590 | 0 |
| 24.01.2025 | 16:43:10 | 415,160 | 0 |
| 24.01.2025 | 13:44:29 | 416,270 | 0 |
| 24.01.2025 | 10:10:56 | 415,620 | 0 |
| 23.01.2025 | 19:45:00 | 418,390 | 0 |
| 23.01.2025 | 16:45:02 | 419,530 | 0 |
| 23.01.2025 | 13:40:27 | 419,290 | 0 |
| 23.01.2025 | 10:12:21 | 419,020 | 0 |
| 22.01.2025 | 19:40:22 | 418,530 | 0 |
| 22.01.2025 | 16:45:09 | 418,580 | 0 |
| 22.01.2025 | 13:44:02 | 417,790 | 0 |
| 22.01.2025 | 10:11:26 | 418,400 | 0 |
| 21.01.2025 | 19:42:28 | 416,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR