BVT Bonus Zert MSFT 28.03.2025/ DE000VM8BZ14 /
| 24/01/2025 19:44:23 | Chg. -2.800 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 415.590EUR | -0.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 416.270 | 415.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:23 | 415.590 | 0 |
| 24/01/2025 | 16:43:10 | 415.160 | 0 |
| 24/01/2025 | 13:44:29 | 416.270 | 0 |
| 24/01/2025 | 10:10:56 | 415.620 | 0 |
| 23/01/2025 | 19:45:00 | 418.390 | 0 |
| 23/01/2025 | 16:45:02 | 419.530 | 0 |
| 23/01/2025 | 13:40:27 | 419.290 | 0 |
| 23/01/2025 | 10:12:21 | 419.020 | 0 |
| 22/01/2025 | 19:40:22 | 418.530 | 0 |
| 22/01/2025 | 16:45:09 | 418.580 | 0 |
| 22/01/2025 | 13:44:02 | 417.790 | 0 |
| 22/01/2025 | 10:11:26 | 418.400 | 0 |
| 21/01/2025 | 19:42:28 | 416.960 | 0 |
All quotes in EUR