BVT Bonus Zert MSFT 28.03.2025/ DE000VM8B0Q2 /
| 24/01/2025 20:04:50 | Var. -3.270 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 491.510EUR | -0.66% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 492.520 | 490.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:04:50 | 491.510 | 0 |
| 24/01/2025 | 17:03:14 | 490.430 | 0 |
| 24/01/2025 | 14:02:06 | 492.520 | 0 |
| 24/01/2025 | 10:31:05 | 490.970 | 0 |
| 23/01/2025 | 20:06:05 | 494.780 | 0 |
| 23/01/2025 | 17:03:59 | 495.930 | 0 |
| 23/01/2025 | 14:03:42 | 495.350 | 0 |
| 23/01/2025 | 10:34:41 | 495.520 | 0 |
| 22/01/2025 | 20:05:54 | 494.900 | 0 |
| 22/01/2025 | 17:01:59 | 494.700 | 0 |
| 22/01/2025 | 14:04:03 | 493.980 | 0 |
| 22/01/2025 | 10:32:26 | 494.370 | 0 |
| 21/01/2025 | 20:01:00 | 493.600 | 0 |
Tutte le quotazioni in EUR