BVT Bonus Zert MSFT 28.03.2025/ DE000VM8BZ63 /
| 24.01.2025 20:04:59 | Zm. -3,060 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 453,740EUR | -0,67% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 454,520 | 452,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 20:04:59 | 453,740 | 0 |
| 24.01.2025 | 17:03:20 | 452,690 | 0 |
| 24.01.2025 | 14:02:09 | 454,520 | 0 |
| 24.01.2025 | 10:31:14 | 453,180 | 0 |
| 23.01.2025 | 20:04:42 | 456,800 | 0 |
| 23.01.2025 | 17:02:36 | 457,870 | 0 |
| 23.01.2025 | 14:02:21 | 457,290 | 0 |
| 23.01.2025 | 10:33:18 | 457,360 | 0 |
| 22.01.2025 | 20:04:31 | 456,840 | 0 |
| 22.01.2025 | 17:00:36 | 452,310 | 0 |
| 22.01.2025 | 14:02:42 | 455,920 | 0 |
| 22.01.2025 | 10:31:04 | 456,280 | 0 |
| 21.01.2025 | 20:01:10 | 455,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR