BVT Bonus Zert MRK 27.06.2025/ DE000VC229U5 /
| 23/01/2025 19:45:08 | Chg. +0.100 | Volume | Bid09:42:26 | Ask09:42:26 | High | Low |
|---|---|---|---|---|---|---|
| 188.500EUR | +0.05% | 0 Turnover: 0.000 |
190.670Bid Size: 2,200 | 190.840Ask Size: 2,200 | 190.470 | 188.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:45:08 | 188.500 | 0 |
| 23/01/2025 | 16:45:11 | 188.080 | 0 |
| 23/01/2025 | 13:40:35 | 190.470 | 0 |
| 23/01/2025 | 10:12:29 | 188.600 | 0 |
| 22/01/2025 | 19:40:30 | 188.400 | 0 |
| 22/01/2025 | 16:45:29 | 188.550 | 0 |
| 22/01/2025 | 13:44:10 | 188.480 | 0 |
| 22/01/2025 | 10:11:33 | 190.870 | 0 |
| 21/01/2025 | 19:42:36 | 187.550 | 0 |
| 21/01/2025 | 16:44:38 | 184.970 | 0 |
| 21/01/2025 | 13:41:50 | 182.230 | 0 |
| 21/01/2025 | 10:11:23 | 179.750 | 0 |
| 20/01/2025 | 19:40:26 | 180.260 | 0 |
All quotes in EUR