BVT Bonus Zert MRK 27.06.2025/ DE000VD6HR01 /
| 24/01/2025 16:52:10 | Chg. +0.820 | Volume | Bid18:31:12 | Ask18:31:12 | High | Low |
|---|---|---|---|---|---|---|
| 211.300EUR | +0.39% | 0 Turnover: 0.000 |
211.680Bid Size: 400 | 213.350Ask Size: 400 | 213.110 | 211.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:52:10 | 211.300 | 0 |
| 24/01/2025 | 13:53:03 | 212.660 | 0 |
| 24/01/2025 | 10:22:53 | 213.110 | 0 |
| 23/01/2025 | 19:52:02 | 210.480 | 0 |
| 23/01/2025 | 16:54:27 | 210.600 | 0 |
| 23/01/2025 | 13:51:17 | 212.200 | 0 |
| 23/01/2025 | 10:22:47 | 210.400 | 0 |
| 22/01/2025 | 19:53:05 | 210.690 | 0 |
| 22/01/2025 | 16:51:09 | 210.460 | 0 |
| 22/01/2025 | 13:51:18 | 210.210 | 0 |
| 22/01/2025 | 10:20:38 | 211.370 | 0 |
| 21/01/2025 | 19:55:38 | 209.970 | 0 |
| 21/01/2025 | 16:55:46 | 208.320 | 0 |
All quotes in EUR