BVT Bonus Zert INTC 28.03.2025/ DE000VG024Q4 /
| 10/01/2025 10:35:55 | Chg. -0.020 | Volume | Bid13:18:00 | Ask13:18:00 | High | Low |
|---|---|---|---|---|---|---|
| 19.360EUR | -0.10% | 0 Turnover: 0.000 |
19.360Bid Size: 7,200 | 19.450Ask Size: 7,200 | 19.360 | 19.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:35:55 | 19.360 | 0 |
| 09/01/2025 | 20:05:44 | 19.380 | 0 |
| 09/01/2025 | 17:01:12 | 19.380 | 0 |
| 09/01/2025 | 14:03:09 | 19.430 | 0 |
| 08/01/2025 | 20:02:56 | 19.290 | 0 |
| 08/01/2025 | 17:02:40 | 19.440 | 0 |
| 08/01/2025 | 14:02:55 | 19.410 | 0 |
| 08/01/2025 | 10:32:56 | 19.620 | 0 |
| 07/01/2025 | 20:05:30 | 19.460 | 0 |
| 07/01/2025 | 17:04:51 | 19.710 | 0 |
| 07/01/2025 | 14:07:33 | 19.330 | 0 |
| 07/01/2025 | 10:38:17 | 19.300 | 0 |
| 06/01/2025 | 20:05:55 | 19.540 | 0 |
All quotes in EUR