BVT Bonus Zert INTC 28.03.2025/ DE000VC829W8 /
| 24/01/2025 20:04:52 | Chg. -0.770 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 23.270EUR | -3.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.170 | 23.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:04:52 | 23.270 | 0 |
| 24/01/2025 | 17:03:17 | 23.380 | 0 |
| 24/01/2025 | 14:02:08 | 24.160 | 0 |
| 24/01/2025 | 10:31:07 | 24.170 | 0 |
| 23/01/2025 | 20:07:01 | 24.040 | 0 |
| 23/01/2025 | 17:04:56 | 24.110 | 0 |
| 23/01/2025 | 14:04:39 | 24.220 | 0 |
| 23/01/2025 | 10:35:38 | 24.160 | 0 |
| 22/01/2025 | 20:06:50 | 24.790 | 0 |
| 22/01/2025 | 17:02:56 | 24.710 | 0 |
| 22/01/2025 | 14:04:59 | 24.720 | 0 |
| 22/01/2025 | 10:33:24 | 24.800 | 0 |
| 21/01/2025 | 20:01:02 | 24.670 | 0 |
All quotes in EUR