BVT Bonus Zert INTC 28.03.2025/ DE000VD4R2A7 /
10.01.2025 10:26:49 | Zm. -0,020 | Wolumen | Bid13:26:50 | Ask13:26:50 | Maksimum | Minimum |
---|---|---|---|---|---|---|
19,220EUR | -0,10% | 0 Obrót: 0.000 |
19,180Wolumen Bid: 3 600 | 19,250Wolumen Ask: 0 | 19,220 | 19,220 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.01.2025 | 10:26:49 | 19,220 | 0 |
09.01.2025 | 19:54:27 | 19,240 | 0 |
09.01.2025 | 16:54:09 | 19,240 | 0 |
09.01.2025 | 13:53:02 | 19,320 | 0 |
08.01.2025 | 19:50:49 | 19,280 | 0 |
08.01.2025 | 16:52:16 | 19,400 | 0 |
08.01.2025 | 13:54:03 | 19,240 | 0 |
08.01.2025 | 10:23:25 | 19,470 | 0 |
07.01.2025 | 16:58:35 | 19,560 | 0 |
07.01.2025 | 13:56:00 | 19,180 | 0 |
07.01.2025 | 10:24:00 | 19,150 | 0 |
06.01.2025 | 10:28:12 | 19,980 | 0 |
Wszystkie kursy w EUR