BVT Bonus Zert INTC 28.03.2025/ DE000VD4R2A7 /
10/01/2025 10:26:49 | Var. -0.020 | Volume | Denaro13:26:50 | Lettera13:26:50 | Max | Min |
---|---|---|---|---|---|---|
19.220EUR | -0.10% | 0 Fatturato: 0.000 |
19.180Quantità in denaro: 3,600 | 19.250Quantità in lettera: 0 | 19.220 | 19.220 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 10:26:49 | 19.220 | 0 |
09/01/2025 | 19:54:27 | 19.240 | 0 |
09/01/2025 | 16:54:09 | 19.240 | 0 |
09/01/2025 | 13:53:02 | 19.320 | 0 |
08/01/2025 | 19:50:49 | 19.280 | 0 |
08/01/2025 | 16:52:16 | 19.400 | 0 |
08/01/2025 | 13:54:03 | 19.240 | 0 |
08/01/2025 | 10:23:25 | 19.470 | 0 |
07/01/2025 | 16:58:35 | 19.560 | 0 |
07/01/2025 | 13:56:00 | 19.180 | 0 |
07/01/2025 | 10:24:00 | 19.150 | 0 |
06/01/2025 | 10:28:12 | 19.980 | 0 |
Tutte le quotazioni in EUR