BVT Bonus Zert INTC 28.03.2025/ DE000VD0V7P2 /
| 24/01/2025 20:04:54 | Chg. -0.700 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 19.930EUR | -3.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.530 | 19.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:04:54 | 19.930 | 0 |
| 24/01/2025 | 17:03:18 | 19.990 | 0 |
| 24/01/2025 | 14:02:10 | 20.530 | 0 |
| 24/01/2025 | 10:31:09 | 20.520 | 0 |
| 23/01/2025 | 20:07:36 | 20.630 | 0 |
| 23/01/2025 | 17:05:31 | 20.690 | 0 |
| 23/01/2025 | 14:05:14 | 20.860 | 0 |
| 23/01/2025 | 10:36:13 | 20.810 | 0 |
| 22/01/2025 | 20:07:25 | 21.050 | 0 |
| 22/01/2025 | 17:03:31 | 21.030 | 0 |
| 22/01/2025 | 14:05:33 | 21.010 | 0 |
| 22/01/2025 | 10:33:59 | 21.070 | 0 |
| 21/01/2025 | 20:01:04 | 21.160 | 0 |
All quotes in EUR