BVT Bonus Zert INTC 27.06.2025/ DE000VD4R2C3 /
| 1/10/2025 10:27:28 AM | Chg. -0.020 | Volume | Bid1:23:49 PM | Ask1:23:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.190EUR | -0.10% | 0 Turnover: 0.000 |
19.170Bid Size: 3,600 | 19.240Ask Size: 0 | 19.190 | 19.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:27:28 AM | 19.190 | 0 |
| 1/9/2025 | 7:54:30 PM | 19.210 | 0 |
| 1/9/2025 | 4:54:10 PM | 19.210 | 0 |
| 1/9/2025 | 1:53:04 PM | 19.280 | 0 |
| 1/8/2025 | 7:50:50 PM | 19.250 | 0 |
| 1/8/2025 | 4:52:17 PM | 19.360 | 0 |
| 1/8/2025 | 1:54:04 PM | 19.200 | 0 |
| 1/8/2025 | 10:23:27 AM | 19.420 | 0 |
| 1/7/2025 | 4:59:13 PM | 19.550 | 0 |
| 1/7/2025 | 1:56:37 PM | 19.140 | 0 |
| 1/7/2025 | 10:24:37 AM | 19.120 | 0 |
| 1/6/2025 | 10:28:50 AM | 19.940 | 0 |
All quotes in EUR