BVT Bonus Zert INTC 27.06.2025/ DE000VD4R2C3 /
| 24/01/2025 19:59:00 | Chg. -0.650 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 19.900EUR | -3.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.490 | 19.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:59:00 | 19.900 | 0 |
| 24/01/2025 | 16:55:24 | 19.990 | 0 |
| 24/01/2025 | 13:56:16 | 20.490 | 0 |
| 24/01/2025 | 10:26:04 | 20.480 | 0 |
| 23/01/2025 | 19:52:15 | 20.550 | 0 |
| 23/01/2025 | 16:54:54 | 20.610 | 0 |
| 23/01/2025 | 13:52:07 | 20.820 | 0 |
| 23/01/2025 | 10:22:54 | 20.840 | 0 |
| 22/01/2025 | 19:53:19 | 21.100 | 0 |
| 22/01/2025 | 16:51:29 | 20.970 | 0 |
| 22/01/2025 | 13:51:36 | 20.980 | 0 |
| 22/01/2025 | 10:21:11 | 21.050 | 0 |
| 21/01/2025 | 19:58:48 | 21.140 | 0 |
All quotes in EUR