BVT Bonus Zert INTC 26.09.2025/ DE000VC82890 /
| 1/10/2025 10:33:02 AM | Chg. -0.010 | Volume | Bid1:22:56 PM | Ask1:22:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.270EUR | -0.05% | 0 Turnover: 0.000 |
18.250Bid Size: 3,600 | 18.320Ask Size: 0 | 18.270 | 18.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:33:02 AM | 18.270 | 0 |
| 1/9/2025 | 8:09:39 PM | 18.280 | 0 |
| 1/9/2025 | 5:05:56 PM | 18.280 | 0 |
| 1/9/2025 | 2:07:56 PM | 18.320 | 0 |
| 1/8/2025 | 8:02:48 PM | 18.230 | 0 |
| 1/8/2025 | 5:02:28 PM | 18.340 | 0 |
| 1/8/2025 | 2:02:47 PM | 18.300 | 0 |
| 1/8/2025 | 10:32:45 AM | 18.440 | 0 |
| 1/7/2025 | 8:02:14 PM | 18.350 | 0 |
| 1/7/2025 | 5:01:46 PM | 18.510 | 0 |
| 1/7/2025 | 2:04:18 PM | 18.200 | 0 |
| 1/7/2025 | 10:35:22 AM | 18.160 | 0 |
| 1/6/2025 | 8:02:48 PM | 18.270 | 0 |
All quotes in EUR