BVT Bonus Zert IBM 28.03.2025/ DE000VC53UU2 /
| 1/10/2025 10:26:20 AM | Chg. +1.360 | Volume | Bid7:40:00 PM | Ask7:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.570EUR | +0.49% | 0 Turnover: 0.000 |
275.880Bid Size: 1,500 | 276.630Ask Size: 1,500 | 279.570 | 279.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:26:20 AM | 279.570 | 0 |
| 1/9/2025 | 7:54:26 PM | 278.210 | 0 |
| 1/9/2025 | 4:54:07 PM | 278.210 | 0 |
| 1/9/2025 | 1:53:01 PM | 278.240 | 0 |
| 1/8/2025 | 7:50:48 PM | 277.360 | 0 |
| 1/8/2025 | 4:52:15 PM | 275.810 | 0 |
| 1/8/2025 | 1:54:02 PM | 279.130 | 0 |
| 1/8/2025 | 10:23:24 AM | 279.410 | 0 |
| 1/7/2025 | 4:58:07 PM | 280.500 | 0 |
| 1/7/2025 | 1:55:31 PM | 275.900 | 0 |
| 1/7/2025 | 10:23:31 AM | 275.930 | 0 |
| 1/6/2025 | 10:27:45 AM | 277.740 | 0 |
All quotes in EUR