BVT Bonus Zert IBM 28.03.2025/ DE000VC53US6 /
| 10.01.2025 19:41:11 | Zm. -1,660 | Wolumen | Bid21:51:14 | Ask21:51:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 260,700EUR | -0,63% | 0 Obrót: 0.000 |
258,600Wolumen Bid: 1 500 | 259,250Wolumen Ask: 1 500 | 263,500 | 258,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 19:41:11 | 260,700 | 0 |
| 10.01.2025 | 16:44:31 | 258,950 | 0 |
| 10.01.2025 | 13:42:07 | 262,850 | 0 |
| 10.01.2025 | 10:13:35 | 263,500 | 0 |
| 09.01.2025 | 19:44:15 | 262,360 | 0 |
| 09.01.2025 | 16:46:12 | 262,360 | 0 |
| 09.01.2025 | 13:45:28 | 262,300 | 0 |
| 08.01.2025 | 19:41:50 | 261,630 | 0 |
| 08.01.2025 | 16:40:14 | 260,080 | 0 |
| 08.01.2025 | 13:42:21 | 263,070 | 0 |
| 08.01.2025 | 10:13:18 | 263,210 | 0 |
| 07.01.2025 | 19:45:22 | 263,170 | 0 |
| 07.01.2025 | 16:43:29 | 262,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR