BVT Bonus Zert IBM 28.03.2025/ DE000VC4J872 /
| 10/01/2025 10:23:25 | Chg. +0.510 | Volume | Bid19:34:03 | Demandez à19:34:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 284.940EUR | +0.18% | 0 Chiffrre d'affaires: 0.000 |
285.170Bid taille: 1,500 | 285.390Ask la taille: 1,500 | 284.940 | 284.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:25 | 284.940 | 0 |
| 09/01/2025 | 19:55:21 | 284.430 | 0 |
| 09/01/2025 | 16:54:33 | 284.430 | 0 |
| 09/01/2025 | 13:53:17 | 284.470 | 0 |
| 08/01/2025 | 19:50:37 | 283.500 | 0 |
| 08/01/2025 | 16:51:55 | 283.410 | 0 |
| 08/01/2025 | 13:53:51 | 284.100 | 0 |
| 08/01/2025 | 10:23:13 | 283.540 | 0 |
| 07/01/2025 | 16:55:11 | 283.370 | 0 |
| 07/01/2025 | 13:52:27 | 281.560 | 0 |
| 07/01/2025 | 10:20:36 | 281.100 | 0 |
| 06/01/2025 | 10:24:30 | 282.970 | 0 |
Toutes les cotations dans EUR