BVT Bonus Zert IBM 28.03.2025/ DE000VC4J872 /
| 10.01.2025 10:23:25 | Diff. +0,510 | Volumen | Geld19:46:15 | Brief19:46:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 284,940EUR | +0,18% | 0 Umsatz: 0.000 |
285,190Geld Vol: 1.500 | 285,410Brief Vol: 1.500 | 284,940 | 284,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:25 | 284,940 | 0 |
| 09.01.2025 | 19:55:21 | 284,430 | 0 |
| 09.01.2025 | 16:54:33 | 284,430 | 0 |
| 09.01.2025 | 13:53:17 | 284,470 | 0 |
| 08.01.2025 | 19:50:37 | 283,500 | 0 |
| 08.01.2025 | 16:51:55 | 283,410 | 0 |
| 08.01.2025 | 13:53:51 | 284,100 | 0 |
| 08.01.2025 | 10:23:13 | 283,540 | 0 |
| 07.01.2025 | 16:55:11 | 283,370 | 0 |
| 07.01.2025 | 13:52:27 | 281,560 | 0 |
| 07.01.2025 | 10:20:36 | 281,100 | 0 |
| 06.01.2025 | 10:24:30 | 282,970 | 0 |
Alle Kurse in EUR