BVT Bonus Zert IBM 28.03.2025/ DE000VC3B8S7 /
| 10.01.2025 09:45:38 | Diff. +0.28 | Volumen | Geld19:44:16 | Brief19:44:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 219.18EUR | +0.13% | 60 Umsatz: 13'152 |
219.91Geld Vol: 1'500 | 220.13Brief Vol: 1'500 | 219.61 | 219.18 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:45:38 | 219.18 | 0 |
| 10.01.2025 | 08:42:36 | 219.61 | 0 |
| 10.01.2025 | 08:36:00 | 219.20 | 60 |
| 09.01.2025 | 15:35:28 | 218.90 | 0 |
| 08.01.2025 | 08:44:05 | 218.16 | 0 |
| 07.01.2025 | 08:43:54 | 216.36 | 0 |
| 06.01.2025 | 08:42:42 | 218.51 | 0 |
Alle Kurse in EUR