BVT Bonus Zert IBM 28.03.2025/ DE000VC3B8Q1 /
| 10.01.2025 10:23:55 | Diff. +0,210 | Volumen | Geld19:15:29 | Brief19:15:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 228,660EUR | +0,09% | 0 Umsatz: 0.000 |
228,870Geld Vol: 1.500 | 229,090Brief Vol: 1.500 | 228,660 | 228,660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:55 | 228,660 | 0 |
| 09.01.2025 | 19:53:57 | 228,450 | 0 |
| 09.01.2025 | 16:54:01 | 228,450 | 0 |
| 09.01.2025 | 13:52:54 | 228,490 | 0 |
| 08.01.2025 | 19:50:42 | 227,310 | 0 |
| 08.01.2025 | 16:52:01 | 227,370 | 0 |
| 08.01.2025 | 13:53:56 | 228,360 | 0 |
| 08.01.2025 | 10:23:19 | 227,780 | 0 |
| 07.01.2025 | 16:55:45 | 227,390 | 0 |
| 07.01.2025 | 13:53:10 | 226,180 | 0 |
| 07.01.2025 | 10:21:10 | 225,660 | 0 |
| 06.01.2025 | 10:25:20 | 227,010 | 0 |
Alle Kurse in EUR