BVT Bonus Zert IBM 28.03.2025/ DE000VC15KC0 /
| 23/01/2025 13:50:59 | Var. +0.320 | Volume | Denaro15:43:33 | Lettera15:43:33 | Max | Min |
|---|---|---|---|---|---|---|
| 218.510EUR | +0.15% | 0 Fatturato: 0.000 |
218.570Quantità in denaro: 1,500 | 218.790Quantità in lettera: 1,500 | 218.510 | 218.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 13:50:59 | 218.510 | 0 |
| 23/01/2025 | 10:22:34 | 218.350 | 0 |
| 22/01/2025 | 19:52:49 | 218.190 | 0 |
| 22/01/2025 | 16:50:53 | 217.940 | 0 |
| 22/01/2025 | 13:51:00 | 217.640 | 0 |
| 22/01/2025 | 10:20:26 | 218.180 | 0 |
| 21/01/2025 | 19:54:08 | 217.790 | 0 |
| 21/01/2025 | 16:54:16 | 218.600 | 0 |
| 21/01/2025 | 13:51:56 | 220.060 | 0 |
| 21/01/2025 | 10:22:19 | 219.800 | 0 |
| 20/01/2025 | 19:52:07 | 218.800 | 0 |
| 20/01/2025 | 16:52:20 | 218.960 | 0 |
| 20/01/2025 | 13:52:50 | 220.520 | 0 |
Tutte le quotazioni in EUR