BVT Bonus Zert IBM 28.03.2025/ DE000VC15KC0 /
| 1/23/2025 1:50:59 PM | Chg. +0.320 | Volume | Bid3:46:43 PM | Ask3:46:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.510EUR | +0.15% | 0 Turnover: 0.000 |
218.550Bid Size: 1,500 | 218.770Ask Size: 1,500 | 218.510 | 218.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:50:59 PM | 218.510 | 0 |
| 1/23/2025 | 10:22:34 AM | 218.350 | 0 |
| 1/22/2025 | 7:52:49 PM | 218.190 | 0 |
| 1/22/2025 | 4:50:53 PM | 217.940 | 0 |
| 1/22/2025 | 1:51:00 PM | 217.640 | 0 |
| 1/22/2025 | 10:20:26 AM | 218.180 | 0 |
| 1/21/2025 | 7:54:08 PM | 217.790 | 0 |
| 1/21/2025 | 4:54:16 PM | 218.600 | 0 |
| 1/21/2025 | 1:51:56 PM | 220.060 | 0 |
| 1/21/2025 | 10:22:19 AM | 219.800 | 0 |
| 1/20/2025 | 7:52:07 PM | 218.800 | 0 |
| 1/20/2025 | 4:52:20 PM | 218.960 | 0 |
| 1/20/2025 | 1:52:50 PM | 220.520 | 0 |
All quotes in EUR