BVT Bonus Zert IBM 28.03.2025/ DE000VM9K5A3 /
| 10.01.2025 10:23:16 | Diff. +0.040 | Volumen | Geld19:49:46 | Brief19:49:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 211.280EUR | +0.02% | 0 Umsatz: 0.000 |
212.250Geld Vol: 1'500 | 212.470Brief Vol: 1'500 | 211.280 | 211.280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:16 | 211.280 | 0 |
| 09.01.2025 | 19:54:45 | 211.240 | 0 |
| 09.01.2025 | 16:54:21 | 211.240 | 0 |
| 09.01.2025 | 13:53:12 | 211.280 | 0 |
| 08.01.2025 | 19:50:34 | 210.560 | 0 |
| 08.01.2025 | 16:51:52 | 210.790 | 0 |
| 08.01.2025 | 13:53:48 | 211.250 | 0 |
| 08.01.2025 | 10:23:10 | 210.550 | 0 |
| 07.01.2025 | 16:55:08 | 209.890 | 0 |
| 07.01.2025 | 13:52:25 | 209.190 | 0 |
| 07.01.2025 | 10:20:32 | 208.640 | 0 |
| 06.01.2025 | 10:24:27 | 209.920 | 0 |
Alle Kurse in EUR