BVT Bonus Zert IBM 28.03.2025/ DE000VM8MFU3 /
| 24/01/2025 19:54:19 | Chg. -1.320 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 208.210EUR | -0.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 208.610 | 207.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:19 | 208.210 | 0 |
| 24/01/2025 | 16:50:41 | 207.900 | 0 |
| 24/01/2025 | 13:51:35 | 208.610 | 0 |
| 24/01/2025 | 10:21:24 | 208.060 | 0 |
| 23/01/2025 | 19:51:50 | 209.530 | 0 |
| 23/01/2025 | 16:54:13 | 210.170 | 0 |
| 23/01/2025 | 13:51:00 | 210.030 | 0 |
| 23/01/2025 | 10:22:36 | 209.930 | 0 |
| 22/01/2025 | 19:52:50 | 209.640 | 0 |
| 22/01/2025 | 16:50:54 | 209.630 | 0 |
| 22/01/2025 | 13:51:01 | 209.310 | 0 |
| 22/01/2025 | 10:20:27 | 209.480 | 0 |
| 21/01/2025 | 19:54:09 | 209.310 | 0 |
All quotes in EUR