BVT Bonus Zert IBM 28.03.2025/ DE000VM8B118 /
| 24/01/2025 20:05:09 | Chg. -1.100 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 170.310EUR | -0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 170.590 | 169.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:05:09 | 170.310 | 0 |
| 24/01/2025 | 17:04:14 | 169.940 | 0 |
| 24/01/2025 | 14:02:43 | 170.590 | 0 |
| 24/01/2025 | 10:31:37 | 170.120 | 0 |
| 23/01/2025 | 20:04:49 | 171.410 | 0 |
| 23/01/2025 | 17:02:44 | 171.840 | 0 |
| 23/01/2025 | 14:02:34 | 171.660 | 0 |
| 23/01/2025 | 10:33:25 | 171.720 | 0 |
| 22/01/2025 | 20:04:38 | 171.440 | 0 |
| 22/01/2025 | 17:00:50 | 169.490 | 0 |
| 22/01/2025 | 14:02:50 | 171.090 | 0 |
| 22/01/2025 | 10:31:11 | 171.230 | 0 |
| 21/01/2025 | 20:01:16 | 171.230 | 0 |
All quotes in EUR