BVT Bonus Zert IBM 27.06.2025/ DE000VC53UM9 /
| 24.01.2025 20:04:59 | Diff. -0.020 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 278.900EUR | -0.01% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 279.220 | 278.900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:04:59 | 278.900 | 0 |
| 24.01.2025 | 17:03:24 | 279.220 | 0 |
| 24.01.2025 | 14:02:16 | 279.060 | 0 |
| 24.01.2025 | 10:31:14 | 278.950 | 0 |
| 23.01.2025 | 20:09:48 | 278.920 | 0 |
| 23.01.2025 | 17:07:43 | 280.460 | 0 |
| 23.01.2025 | 14:07:26 | 279.530 | 0 |
| 23.01.2025 | 10:38:24 | 278.910 | 0 |
| 22.01.2025 | 20:09:36 | 278.720 | 0 |
| 22.01.2025 | 17:05:43 | 277.540 | 0 |
| 22.01.2025 | 14:07:44 | 276.920 | 0 |
| 22.01.2025 | 10:36:10 | 279.480 | 0 |
Alle Kurse in EUR