BVT Bonus Zert IBM 27.06.2025/ DE000VC15JZ3 /
| 24/01/2025 19:55:49 | Chg. -1.170 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 224.320EUR | -0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 224.640 | 223.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:55:49 | 224.320 | 0 |
| 24/01/2025 | 16:52:11 | 224.010 | 0 |
| 24/01/2025 | 13:53:04 | 224.640 | 0 |
| 24/01/2025 | 10:22:54 | 223.970 | 0 |
| 23/01/2025 | 19:52:02 | 225.490 | 0 |
| 23/01/2025 | 16:54:27 | 226.210 | 0 |
| 23/01/2025 | 13:51:18 | 226.100 | 0 |
| 23/01/2025 | 10:22:47 | 225.960 | 0 |
| 22/01/2025 | 19:53:05 | 225.650 | 0 |
| 22/01/2025 | 16:51:09 | 225.460 | 0 |
| 22/01/2025 | 13:51:19 | 225.080 | 0 |
| 22/01/2025 | 10:20:38 | 225.520 | 0 |
| 21/01/2025 | 19:55:39 | 225.110 | 0 |
All quotes in EUR