BVT Bonus Zert ESL 30.12.2025/ DE000VC7FPB0 /
| 23/01/2025 19:44:59 | Chg. +1.970 | Volume | Bid20:06:08 | Ask20:06:08 | High | Low |
|---|---|---|---|---|---|---|
| 293.050EUR | +0.68% | 0 Turnover: 0.000 |
293.130Bid Size: 300 | 295.210Ask Size: 300 | 293.050 | 290.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:44:59 | 293.050 | 0 |
| 23/01/2025 | 16:45:01 | 291.820 | 0 |
| 23/01/2025 | 13:40:26 | 291.130 | 0 |
| 23/01/2025 | 10:12:20 | 290.630 | 0 |
| 22/01/2025 | 19:40:22 | 291.080 | 0 |
| 22/01/2025 | 16:45:07 | 290.980 | 0 |
| 22/01/2025 | 13:44:01 | 293.150 | 0 |
| 22/01/2025 | 10:11:25 | 292.080 | 0 |
| 21/01/2025 | 19:42:28 | 288.930 | 0 |
| 21/01/2025 | 16:44:10 | 286.790 | 0 |
| 21/01/2025 | 13:41:32 | 283.620 | 0 |
| 21/01/2025 | 10:11:03 | 282.960 | 0 |
| 20/01/2025 | 19:40:17 | 283.670 | 0 |
All quotes in EUR