BVT Bonus Zert ESL 27.06.2025/ DE000VC15Q63 /
| 23.01.2025 19:46:50 | Zm. +1,140 | Wolumen | Bid20:04:13 | Ask20:04:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 279,760EUR | +0,41% | 0 Obrót: 0.000 |
279,820Wolumen Bid: 300 | 280,860Wolumen Ask: 300 | 279,760 | 278,450 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 19:46:50 | 279,760 | 0 |
| 23.01.2025 | 16:46:52 | 279,230 | 0 |
| 23.01.2025 | 13:42:17 | 278,740 | 0 |
| 23.01.2025 | 10:14:11 | 278,450 | 0 |
| 22.01.2025 | 19:40:13 | 278,620 | 0 |
| 22.01.2025 | 16:44:50 | 278,910 | 0 |
| 22.01.2025 | 13:43:52 | 279,810 | 0 |
| 22.01.2025 | 10:11:16 | 279,340 | 0 |
| 21.01.2025 | 19:42:18 | 278,100 | 0 |
| 21.01.2025 | 16:44:10 | 277,110 | 0 |
| 21.01.2025 | 13:41:22 | 276,280 | 0 |
| 21.01.2025 | 10:10:53 | 275,930 | 0 |
| 20.01.2025 | 19:41:54 | 275,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR