BVT Bonus Zert ENR 30.12.2025/ DE000VG3EN04 /
| 1/24/2025 9:27:11 AM | Chg. +2.61 | Volume | Bid8:24:09 PM | Ask8:24:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.74EUR | +4.73% | - Turnover: - |
58.47Bid Size: 400 | 58.99Ask Size: 400 | 57.74 | 57.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:27:11 AM | 57.74 | 0 |
| 1/23/2025 | 9:01:29 AM | 55.13 | 0 |
| 1/22/2025 | 8:59:52 AM | 52.89 | 0 |
| 1/21/2025 | 9:24:56 AM | 50.87 | 0 |
| 1/20/2025 | 8:45:12 PM | 50.79 | 0 |
| 1/20/2025 | 7:45:09 PM | 50.67 | 0 |
| 1/20/2025 | 6:45:11 PM | 50.77 | 0 |
| 1/20/2025 | 6:00:11 PM | 50.83 | 0 |
| 1/20/2025 | 5:11:34 PM | 50.91 | 0 |
| 1/20/2025 | 4:30:24 PM | 51.27 | 0 |
| 1/20/2025 | 3:39:22 PM | 51.05 | 0 |
| 1/20/2025 | 2:41:48 PM | 50.92 | 0 |
| 1/20/2025 | 2:00:23 PM | 50.60 | 0 |
All quotes in EUR