BVT Bonus Zert CSCO 28.03.2025/ DE000VC6AZN7 /
| 23/01/2025 17:02:36 | Chg. +0.170 | Volume | Bid19:55:13 | Ask19:55:13 | High | Low |
|---|---|---|---|---|---|---|
| 61.780EUR | +0.28% | 0 Turnover: 0.000 |
61.650Bid Size: 18,000 | 61.700Ask Size: 18,000 | 61.780 | 61.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:02:36 | 61.780 | 0 |
| 23/01/2025 | 14:02:19 | 61.730 | 0 |
| 23/01/2025 | 10:33:17 | 61.720 | 0 |
| 22/01/2025 | 20:04:30 | 61.610 | 0 |
| 22/01/2025 | 17:00:36 | 61.120 | 0 |
| 22/01/2025 | 14:02:40 | 61.440 | 0 |
| 22/01/2025 | 10:31:04 | 61.490 | 0 |
| 21/01/2025 | 20:01:09 | 61.390 | 0 |
| 21/01/2025 | 17:02:52 | 61.550 | 0 |
| 21/01/2025 | 14:03:27 | 61.890 | 0 |
| 21/01/2025 | 10:30:18 | 61.890 | 0 |
| 20/01/2025 | 20:04:03 | 61.640 | 0 |
| 20/01/2025 | 17:02:57 | 61.620 | 0 |
All quotes in EUR