BVT Bonus Zert CSCO 28.03.2025/ DE000VC0P3H8 /
| 23/01/2025 19:52:15 | Chg. -0.020 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 52.340EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 52.500 | 52.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:52:15 | 52.340 | 0 |
| 23/01/2025 | 16:54:55 | 52.500 | 0 |
| 23/01/2025 | 13:52:07 | 52.450 | 0 |
| 23/01/2025 | 10:22:55 | 52.440 | 0 |
| 22/01/2025 | 19:53:20 | 52.360 | 0 |
| 22/01/2025 | 16:51:29 | 52.350 | 0 |
| 22/01/2025 | 13:51:37 | 52.270 | 0 |
| 22/01/2025 | 10:21:11 | 52.300 | 0 |
| 21/01/2025 | 19:58:56 | 52.270 | 0 |
| 21/01/2025 | 16:59:05 | 52.420 | 0 |
| 21/01/2025 | 13:56:43 | 52.700 | 0 |
| 21/01/2025 | 10:27:07 | 52.640 | 0 |
| 20/01/2025 | 19:52:12 | 52.410 | 0 |
All quotes in EUR