BVT Bonus Zert BEI 28.03.2025/ DE000VM8EQH4 /
| 10.01.2025 10:23:16 | Diff. -0,600 | Volumen | Geld17:14:37 | Brief17:14:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 157,660EUR | -0,38% | 0 Umsatz: 0.000 |
157,690Geld Vol: 2.500 | 157,760Brief Vol: 2.500 | 157,660 | 157,660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:16 | 157,660 | 0 |
| 09.01.2025 | 19:54:31 | 158,260 | 0 |
| 09.01.2025 | 16:54:18 | 158,130 | 0 |
| 09.01.2025 | 13:53:11 | 158,190 | 0 |
| 09.01.2025 | 10:24:59 | 158,320 | 0 |
| 08.01.2025 | 19:50:34 | 158,460 | 0 |
| 08.01.2025 | 16:51:52 | 158,010 | 0 |
| 08.01.2025 | 13:53:48 | 158,060 | 0 |
| 08.01.2025 | 10:23:09 | 158,030 | 0 |
| 07.01.2025 | 16:55:07 | 158,140 | 0 |
| 07.01.2025 | 13:52:24 | 157,240 | 0 |
| 07.01.2025 | 10:20:30 | 157,150 | 0 |
| 06.01.2025 | 10:24:26 | 155,550 | 0 |
Alle Kurse in EUR