BVT Bonus Zert BEI 27.06.2025/ DE000VC0DPU0 /
| 10/01/2025 10:25:09 | Var. -2.720 | Volume | Denaro13:57:16 | Lettera13:57:16 | Max | Min |
|---|---|---|---|---|---|---|
| 139.400EUR | -1.91% | 0 Fatturato: 0.000 |
139.840Quantità in denaro: 2,500 | 140.110Quantità in lettera: 2,500 | 139.400 | 139.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:25:09 | 139.400 | 0 |
| 09/01/2025 | 19:54:22 | 142.120 | 0 |
| 09/01/2025 | 16:54:04 | 140.980 | 0 |
| 09/01/2025 | 13:52:57 | 141.510 | 0 |
| 09/01/2025 | 10:24:49 | 142.590 | 0 |
| 08/01/2025 | 19:50:45 | 141.110 | 0 |
| 08/01/2025 | 16:52:07 | 137.870 | 0 |
| 08/01/2025 | 13:53:59 | 138.370 | 0 |
| 08/01/2025 | 10:23:22 | 138.140 | 0 |
| 07/01/2025 | 16:56:57 | 139.080 | 0 |
| 07/01/2025 | 13:54:21 | 133.670 | 0 |
| 07/01/2025 | 10:22:21 | 132.880 | 0 |
| 06/01/2025 | 10:26:36 | 126.220 | 0 |
Tutte le quotazioni in EUR