BVT Bonus Zert BEI 27.06.2025/ DE000VC0DPU0 /
| 10.01.2025 10:25:09 | Diff. -2,720 | Volumen | Geld13:55:13 | Brief13:55:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 139,400EUR | -1,91% | 0 Umsatz: 0.000 |
140,110Geld Vol: 2.500 | 140,380Brief Vol: 2.500 | 139,400 | 139,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:25:09 | 139,400 | 0 |
| 09.01.2025 | 19:54:22 | 142,120 | 0 |
| 09.01.2025 | 16:54:04 | 140,980 | 0 |
| 09.01.2025 | 13:52:57 | 141,510 | 0 |
| 09.01.2025 | 10:24:49 | 142,590 | 0 |
| 08.01.2025 | 19:50:45 | 141,110 | 0 |
| 08.01.2025 | 16:52:07 | 137,870 | 0 |
| 08.01.2025 | 13:53:59 | 138,370 | 0 |
| 08.01.2025 | 10:23:22 | 138,140 | 0 |
| 07.01.2025 | 16:56:57 | 139,080 | 0 |
| 07.01.2025 | 13:54:21 | 133,670 | 0 |
| 07.01.2025 | 10:22:21 | 132,880 | 0 |
| 06.01.2025 | 10:26:36 | 126,220 | 0 |
Alle Kurse in EUR