BVT Bonus Zert BA 28.03.2025/ DE000VD5T5V3 /
| 10/01/2025 17:04:19 | Var. +0.380 | Volume | Denaro19:50:19 | Lettera19:50:19 | Max | Min |
|---|---|---|---|---|---|---|
| 226.470EUR | +0.17% | 0 Fatturato: 0.000 |
228.200Quantità in denaro: 3,200 | 228.270Quantità in lettera: 3,200 | 226.620 | 226.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:04:19 | 226.470 | 0 |
| 10/01/2025 | 14:03:06 | 226.310 | 0 |
| 10/01/2025 | 10:32:34 | 226.620 | 0 |
| 09/01/2025 | 20:04:55 | 226.090 | 0 |
| 09/01/2025 | 17:01:04 | 226.090 | 0 |
| 09/01/2025 | 14:03:00 | 225.910 | 0 |
| 08/01/2025 | 20:02:48 | 226.130 | 0 |
| 08/01/2025 | 17:02:12 | 226.240 | 0 |
| 08/01/2025 | 14:02:48 | 226.530 | 0 |
| 08/01/2025 | 10:32:40 | 226.380 | 0 |
| 07/01/2025 | 20:02:20 | 225.630 | 0 |
| 07/01/2025 | 17:01:33 | 225.330 | 0 |
| 07/01/2025 | 14:04:22 | 224.020 | 0 |
Tutte le quotazioni in EUR