BVT Bonus Zert BA 27.06.2025/ DE000VD5T4S2 /
| 10.01.2025 10:22:54 | Diff. +0.520 | Volumen | Geld21:00:00 | Brief21:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 196.390EUR | +0.27% | 0 Umsatz: 0.000 |
198.230Geld Vol: 3'200 | 198.300Brief Vol: 3'200 | 196.390 | 196.390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:22:54 | 196.390 | 0 |
| 09.01.2025 | 19:55:02 | 195.870 | 0 |
| 09.01.2025 | 16:55:29 | 195.870 | 0 |
| 09.01.2025 | 13:54:23 | 195.700 | 0 |
| 08.01.2025 | 19:52:00 | 196.110 | 0 |
| 08.01.2025 | 16:53:18 | 195.460 | 0 |
| 08.01.2025 | 13:55:15 | 196.470 | 0 |
| 08.01.2025 | 10:24:36 | 196.530 | 0 |
| 07.01.2025 | 16:54:44 | 195.400 | 0 |
| 07.01.2025 | 13:52:08 | 193.680 | 0 |
| 07.01.2025 | 10:20:09 | 193.310 | 0 |
| 06.01.2025 | 10:24:46 | 195.430 | 0 |
Alle Kurse in EUR