BVT Bonus Zert BA 27.06.2025/ DE000VD4RR50 /
| 10.01.2025 10:24:07 | Diff. +0,400 | Volumen | Geld20:58:31 | Brief20:58:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 160,410EUR | +0,25% | 0 Umsatz: 0.000 |
161,810Geld Vol: 3.200 | 161,880Brief Vol: 3.200 | 160,410 | 160,410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:24:07 | 160,410 | 0 |
| 09.01.2025 | 19:54:00 | 160,010 | 0 |
| 09.01.2025 | 16:54:01 | 160,010 | 0 |
| 09.01.2025 | 13:52:54 | 159,900 | 0 |
| 08.01.2025 | 19:50:43 | 160,190 | 0 |
| 08.01.2025 | 16:52:02 | 159,850 | 0 |
| 08.01.2025 | 13:53:57 | 160,560 | 0 |
| 08.01.2025 | 10:23:19 | 160,500 | 0 |
| 07.01.2025 | 16:55:57 | 159,590 | 0 |
| 07.01.2025 | 13:53:21 | 158,360 | 0 |
| 07.01.2025 | 10:21:22 | 157,990 | 0 |
| 06.01.2025 | 10:25:33 | 159,640 | 0 |
Alle Kurse in EUR