BVT Bonus Zert AMZN 28.03.2025/ DE000VC7FKG0 /
| 10.01.2025 10:22:51 | Diff. +0.050 | Volumen | Geld13:19:45 | Brief13:19:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 245.410EUR | +0.02% | 0 Umsatz: 0.000 |
245.400Geld Vol: 1'600 | 245.540Brief Vol: 1'600 | 245.410 | 245.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:22:51 | 245.410 | 0 |
| 09.01.2025 | 19:54:06 | 245.360 | 0 |
| 09.01.2025 | 16:54:43 | 245.360 | 0 |
| 09.01.2025 | 13:53:37 | 245.400 | 0 |
| 08.01.2025 | 19:51:14 | 244.740 | 0 |
| 08.01.2025 | 16:52:32 | 244.790 | 0 |
| 08.01.2025 | 13:54:29 | 245.060 | 0 |
| 08.01.2025 | 10:23:50 | 244.750 | 0 |
| 07.01.2025 | 16:54:42 | 243.650 | 0 |
| 07.01.2025 | 13:52:06 | 244.330 | 0 |
| 07.01.2025 | 10:20:07 | 243.340 | 0 |
| 06.01.2025 | 10:24:28 | 244.590 | 0 |
Alle Kurse in EUR